일자	종가	등락	등락률(%)	거래량
05/23	11,680	220	-1.85%	55,969
05/22	11,900	200	-1.65%	4,227
05/21	12,100	120	1.00%	4,738
05/20	11,980	260	-2.12%	11,461
05/17	12,240	60	0.49%	8,445
05/16	12,180	0	0.00%	13,322
05/14	12,180	150	-1.22%	13,207
05/13	12,330	180	-1.44%	15,638
05/10	12,510	180	-1.42%	23,610
05/09	12,690	150	1.20%	16,234