일자	종가	등락	등락률(%)	거래량
05/28	1,765	40	-2.22%	500,332
05/27	1,805	178	10.94%	5,331,383
05/24	1,627	59	3.76%	451,310
05/23	1,568	8	-0.51%	140,154
05/22	1,576	23	-1.44%	146,048
05/21	1,599	31	-1.90%	247,401
05/20	1,630	25	-1.51%	235,354
05/17	1,655	81	-4.67%	498,074
05/16	1,736	63	-3.50%	479,457
05/14	1,799	30	-1.64%	202,493