일자	종가	등락	등락률(%)	거래량
05/28	11,520	120	-1.03%	53,825
05/27	11,640	310	-2.59%	125,043
05/24	11,950	660	-5.23%	169,995
05/23	12,610	240	-1.87%	59,694
05/22	12,850	130	1.02%	113,847
05/21	12,720	360	-2.75%	69,012
05/20	13,080	480	3.81%	144,328
05/17	12,600	130	-1.02%	126,590
05/16	12,730	200	-1.55%	100,703
05/14	12,930	50	0.39%	56,819