일자	종가	등락	등락률(%)	거래량
05/23	19,980	3960	24.72%	5,834,163
05/22	16,020	30	0.19%	75,535
05/21	15,990	410	-2.50%	73,453
05/20	16,400	200	-1.20%	83,159
05/17	16,600	190	-1.13%	341,809
05/16	16,790	360	2.19%	145,858
05/14	16,430	40	0.24%	93,804
05/13	16,390	220	-1.32%	119,944
05/10	16,610	110	0.67%	115,870
05/09	16,500	50	0.30%	179,254