일자	종가	등락	등락률(%)	거래량
05/23	22,595	585	2.66%	996,940
05/22	22,010	75	0.34%	772,762
05/21	21,935	455	2.12%	756,276
05/20	21,480	65	-0.30%	579,177
05/17	21,545	5	-0.02%	631,084
05/16	21,550	605	2.89%	972,964
05/14	20,945	55	-0.26%	458,695
05/13	21,000	340	1.65%	526,312
05/10	20,660	45	-0.22%	513,502
05/09	20,705	45	0.22%	422,489