일자	종가	등락	등락률(%)	거래량
06/07	2,780	10	-0.36%	166,387
06/05	2,790	45	1.64%	317,534
06/04	2,745	15	-0.54%	173,470
06/03	2,760	10	0.36%	172,351
05/31	2,750	10	0.36%	215,294
05/30	2,740	40	-1.44%	172,139
05/29	2,780	50	-1.77%	290,237
05/28	2,830	15	-0.53%	202,000
05/27	2,845	5	0.18%	363,124
05/24	2,840	65	-2.24%	432,540