일자	종가	등락	등락률(%)	거래량
06/07	17,860	145	0.82%	117,134
06/05	17,715	45	-0.25%	113,452
06/04	17,760	45	-0.25%	115,152
06/03	17,805	130	-0.72%	136,679
05/31	17,935	175	-0.97%	110,135
05/30	18,110	135	0.75%	96,008
05/29	17,975	190	1.07%	125,389
05/28	17,785	50	-0.28%	127,295
05/27	17,835	205	1.16%	104,849
05/24	17,630	5	0.03%	108,483