일자	종가	등락	등락률(%)	거래량
06/07	6,575	75	1.15%	3,534
06/05	6,500	50	-0.76%	619
06/04	6,550	25	0.38%	187
06/03	6,525	0	0.00%	59
05/31	6,525	10	0.15%	1,166
05/30	6,515	70	-1.06%	438
05/29	6,585	85	-1.27%	22
05/28	6,670	60	-0.89%	38
05/27	6,730	60	0.90%	28
05/24	6,670	115	-1.69%	157