일자	종가	등락	등락률(%)	거래량
05/23	13,555	55	0.41%	5,114
05/22	13,500	5	0.04%	4,364
05/21	13,495	65	0.48%	3,905
05/20	13,430	40	0.30%	4,624
05/17	13,390	65	0.49%	6,304
05/16	13,325	5	0.04%	4,350
05/14	13,320	10	-0.08%	3,168
05/13	13,330	50	0.38%	6,336
05/10	13,280	65	0.49%	5,349
05/09	13,215	30	0.23%	2,223