일자	종가	등락	등락률(%)	거래량
05/23	12,565	5	0.04%	7,614
05/22	12,560	0	0.00%	7,236
05/21	12,560	60	0.48%	6,099
05/20	12,500	15	0.12%	5,698
05/17	12,485	0	0.00%	3,861
05/16	12,485	90	0.73%	3,441
05/14	12,395	35	-0.28%	6,102
05/13	12,430	25	0.20%	7,980
05/10	12,405	55	0.45%	9,129
05/09	12,350	10	-0.08%	2,875