일자	종가	등락	등락률(%)	거래량
05/23	2,185	20	0.92%	7,676
05/22	2,165	0	0.00%	9,599
05/21	2,165	20	-0.92%	13,947
05/20	2,185	0	0.00%	3,360
05/17	2,185	25	1.16%	18,661
05/16	2,160	10	0.47%	4,311
05/14	2,150	5	-0.23%	7,633
05/13	2,155	5	-0.23%	3,068
05/10	2,160	5	-0.23%	3,322
05/09	2,165	5	0.23%	3,578