일자	종가	등락	등락률(%)	거래량
05/27	110,075	45	0.04%	2,888
05/24	110,030	70	-0.06%	2,716
05/23	110,100	65	0.06%	3,841
05/22	110,035	30	0.03%	3,163
05/21	110,005	35	0.03%	5,490
05/20	109,970	60	-0.05%	3,129
05/17	110,030	45	-0.04%	3,604
05/16	110,075	270	0.25%	2,117
05/14	109,805	20	0.02%	6,901
05/13	109,785	5	0.00%	4,016