일자	종가	등락	등락률(%)	거래량
06/07	2,370	5	0.21%	13,213
06/05	2,365	45	1.94%	19,181
06/04	2,320	50	2.20%	40,212
06/03	2,270	10	-0.44%	4,425
05/31	2,280	0	0.00%	7,976
05/30	2,280	0	0.00%	5,933
05/29	2,280	5	-0.22%	11,160
05/28	2,285	15	-0.65%	3,825
05/27	2,300	0	0.00%	13,943
05/24	2,300	0	0.00%	1,463