일자	종가	등락	등락률(%)	거래량
06/07	20,925	645	3.18%	46,601
06/05	20,280	75	0.37%	48,860
06/04	20,205	45	0.22%	5,094
06/03	20,160	110	0.55%	7,199
05/31	20,050	240	-1.18%	5,188
05/30	20,290	415	-2.00%	5,727
05/29	20,705	105	0.51%	7,809
05/28	20,600	70	0.34%	4,819
05/27	20,530	330	1.63%	5,720
05/24	20,200	200	-0.98%	2,723