일자	종가	등락	등락률(%)	거래량
06/07	37,885	440	1.18%	169
06/05	37,445	425	1.15%	487
06/04	37,020	290	-0.78%	121
06/03	37,310	685	1.87%	479
05/31	36,625	30	-0.08%	612
05/30	36,655	620	-1.66%	1,006
05/29	37,325	580	-1.53%	540
05/28	37,905	25	0.07%	648
05/27	37,880	515	1.38%	154
05/24	37,365	600	-1.58%	341