일자	종가	등락	등락률(%)	거래량
05/28	28,500	250	-0.87%	36,332
05/27	28,750	350	1.23%	28,990
05/24	28,400	600	-2.07%	44,136
05/23	29,000	350	1.22%	89,436
05/22	28,650	150	0.53%	171,489
05/21	28,500	1400	-4.68%	71,588
05/20	29,900	650	-2.13%	33,872
05/17	30,550	950	-3.02%	49,128
05/16	31,500	1900	6.42%	309,092
05/14	29,600	500	1.72%	12,249