일자	종가	등락	등락률(%)	거래량
06/07	5,080	20	0.40%	16,874
06/05	5,060	10	-0.20%	9,768
06/04	5,070	10	-0.20%	5,852
06/03	5,080	10	0.20%	54,251
05/31	5,070	10	-0.20%	7,106
05/30	5,080	10	0.20%	9,657
05/29	5,070	10	-0.20%	20,650
05/28	5,080	40	0.79%	28,635
05/27	5,040	30	-0.59%	38,211
05/24	5,070	30	-0.59%	27,540