일자	종가	등락	등락률(%)	거래량
05/23	2,375	5	-0.21%	267
05/22	2,380	5	-0.21%	4,504
05/21	2,385	10	0.42%	6,314
05/20	2,375	20	-0.84%	8,080
05/17	2,395	20	0.84%	552
05/16	2,375	25	1.06%	4,840
05/14	2,350	20	-0.84%	3,679
05/13	2,370	20	-0.84%	8,168
05/10	2,390	10	-0.42%	9,778
05/09	2,400	30	-1.23%	750