일자	종가	등락	등락률(%)	거래량
05/28	2,170	5	-0.23%	13,624
05/27	2,175	5	0.23%	2,018
05/24	2,170	5	-0.23%	6,007
05/23	2,175	0	0.00%	29,989
05/22	2,175	0	0.00%	18,004
05/21	2,175	10	-0.46%	4,553
05/20	2,185	5	-0.23%	11,627
05/17	2,190	10	0.46%	42,117
05/16	2,180	0	0.00%	15,155
05/14	2,180	0	0.00%	32,546