일자	종가	등락	등락률(%)	거래량
05/23	8,570	60	-0.70%	12
05/22	8,630	110	1.29%	140
05/21	8,520	80	-0.93%	28
05/20	8,600	65	0.76%	768
05/17	8,535	0	0.00%	616
05/16	8,535	125	-1.44%	157
05/14	8,660	75	0.87%	113
05/13	8,585	160	-1.83%	2,217
05/10	8,745	75	-0.85%	263
05/09	8,820	40	0.46%	659