일자	종가	등락	등락률(%)	거래량
06/07	2,945	5	0.17%	2,704
06/05	2,940	10	-0.34%	6,548
06/04	2,950	130	-4.22%	20,065
06/03	3,080	45	-1.44%	2,257
05/31	3,125	35	1.13%	1,445
05/30	3,090	25	-0.80%	2,539
05/29	3,115	20	-0.64%	3,047
05/28	3,135	25	-0.79%	5,161
05/27	3,160	10	-0.32%	2,581
05/24	3,170	15	-0.47%	2,730