일자	종가	등락	등락률(%)	거래량
06/07	2,180	0	0.00%	9,007
06/05	2,180	20	0.93%	2,307
06/04	2,160	5	0.23%	4,859
06/03	2,155	5	-0.23%	24,353
05/31	2,160	5	-0.23%	6,380
05/30	2,165	5	-0.23%	991
05/29	2,170	15	0.70%	2,474
05/28	2,155	0	0.00%	1,448
05/27	2,155	10	-0.46%	4,435
05/24	2,165	5	0.23%	4,028