일자	종가	등락	등락률(%)	거래량
05/30	16,200	610	-3.63%	1,156,154
05/29	16,810	1350	-7.43%	1,010,917
05/28	18,160	550	-2.94%	1,164,797
05/27	18,710	1640	-8.06%	1,502,846
05/24	20,350	600	-2.86%	4,802,258
05/23	20,950	250	-1.18%	3,700,179
05/22	21,200	150	-0.70%	2,061,072
05/21	21,350	1450	-6.36%	3,265,775
05/20	22,800	5900	-20.56%	5,849,101
05/17	28,700	8700	43.50%	35,674,117