일자	종가	등락	등락률(%)	거래량
05/23	2,180	15	-0.68%	1,341
05/22	2,195	5	-0.23%	2,191
05/21	2,200	10	0.46%	9,676
05/20	2,190	0	0.00%	247
05/17	2,190	15	-0.68%	883
05/16	2,205	10	0.46%	3,644
05/14	2,195	5	0.23%	11,197
05/13	2,190	5	-0.23%	11,277
05/10	2,195	15	-0.68%	1,825
05/09	2,210	0	0.00%	9,357