일자	종가	등락	등락률(%)	거래량
05/23	12,835	35	0.27%	1,221
05/22	12,800	5	0.04%	323
05/21	12,795	145	1.15%	67
05/20	12,650	30	0.24%	1,691
05/17	12,620	10	-0.08%	411
05/16	12,630	45	0.36%	257
05/14	12,585	0	0.00%	169
05/13	12,585	70	-0.55%	951
05/10	12,655	120	0.96%	1,038
05/09	12,535	60	0.48%	5,440