일자	종가	등락	등락률(%)	거래량
06/07	2,185	0	0.00%	3,378
06/05	2,185	5	0.23%	7,865
06/04	2,180	5	-0.23%	2,248
06/03	2,185	10	0.46%	3,632
05/31	2,175	0	0.00%	6,609
05/30	2,175	5	-0.23%	4,301
05/29	2,180	10	-0.46%	18,874
05/28	2,190	5	-0.23%	12,120
05/27	2,195	0	0.00%	16,914
05/24	2,195	0	0.00%	12,189