일자	종가	등락	등락률(%)	거래량
05/23	14,230	110	-0.77%	2,446,697
05/22	14,340	135	0.95%	1,906,700
05/21	14,205	115	0.82%	1,688,826
05/20	14,090	110	0.79%	1,304,086
05/17	13,980	245	-1.72%	1,184,228
05/16	14,225	425	3.08%	2,143,167
05/14	13,800	160	1.17%	1,673,782
05/13	13,640	5	0.04%	1,242,537
05/10	13,635	435	-3.09%	2,056,725
05/09	14,070	30	0.21%	1,379,839