일자	종가	등락	등락률(%)	거래량
06/07	2,030	5	-0.25%	6,787
06/05	2,035	0	0.00%	9,350
06/04	2,035	0	0.00%	11,878
06/03	2,035	0	0.00%	9,407
05/31	2,035	0	0.00%	26,279
05/30	2,035	5	-0.25%	2,622
05/29	2,040	0	0.00%	9,194
05/28	2,040	0	0.00%	13,808
05/27	2,040	0	0.00%	12,295
05/24	2,040	5	0.25%	10,183