일자	종가	등락	등락률(%)	거래량
05/24	2,035	5	0.25%	120,867
05/23	2,030	5	-0.25%	61,466
05/22	2,035	0	0.00%	26,474
05/21	2,035	0	0.00%	43,903
05/20	2,035	0	0.00%	50,212
05/17	2,035	5	0.25%	127,661
05/16	2,030	0	0.00%	40,881
05/14	2,030	0	0.00%	21,015
05/13	2,030	0	0.00%	89,003
05/10	2,030	10	0.50%	95,622