일자	종가	등락	등락률(%)	거래량
05/27	10,105	75	0.75%	38,040
05/24	10,030	100	-0.99%	14,953
05/23	10,130	50	-0.49%	11,635
05/22	10,180	0	0.00%	11,829
05/21	10,180	35	-0.34%	30,279
05/20	10,215	80	0.79%	17,016
05/17	10,135	80	-0.78%	9,769
05/16	10,215	90	0.89%	30,902
05/14	10,125	15	-0.15%	52,356
05/13	10,140	70	0.70%	21,789