일자	종가	등락	등락률(%)	거래량
06/07	11,375	140	1.25%	177,362
06/05	11,235	65	-0.58%	305,785
06/04	11,300	55	-0.48%	140,621
06/03	11,355	0	0.00%	155,791
05/31	11,355	5	0.04%	83,995
05/30	11,350	140	-1.22%	177,191
05/29	11,490	130	1.14%	145,150
05/28	11,360	10	0.09%	158,167
05/27	11,350	100	0.89%	307,119
05/24	11,250	80	-0.71%	241,643