일자	종가	등락	등락률(%)	거래량
05/24	22,670	1325	-5.52%	72,600
05/23	23,995	1250	-4.95%	45,535
05/22	25,245	250	1.00%	52,410
05/21	24,995	2045	-7.56%	23,660
05/20	27,040	560	2.11%	1,793
05/17	26,480	160	0.61%	29,138
05/16	26,320	400	1.54%	6,921
05/14	25,920	520	2.05%	3,723
05/13	25,400	870	3.55%	49,176
05/10	24,530	5	0.02%	45,839