일자	종가	등락	등락률(%)	거래량
05/22	12,340	0	0.00%	0
05/21	12,340	140	-1.12%	0
05/20	12,480	175	1.42%	0
05/17	12,305	0	0.00%	0
05/16	12,305	35	0.29%	0
05/14	12,270	5	0.04%	0
05/13	12,265	10	0.08%	0
05/10	12,255	20	0.16%	0
05/09	12,235	0	0.00%	0
05/08	12,235	15	0.12%	0