일자	종가	등락	등락률(%)	거래량
06/07	10,515	250	-2.32%	318
06/05	10,765	80	0.75%	14
06/04	10,685	145	-1.34%	14
06/03	10,830	50	0.46%	15
05/31	10,780	25	-0.23%	4,051
05/30	10,805	240	2.27%	85
05/29	10,565	65	0.62%	106
05/28	10,500	120	-1.13%	13
05/27	10,620	45	-0.42%	2
05/24	10,665	180	1.72%	25