일자	종가	등락	등락률(%)	거래량
05/23	9,690	45	0.47%	10
05/22	9,645	85	0.89%	20
05/21	9,560	95	1.00%	82
05/20	9,465	125	-1.30%	20
05/17	9,590	85	0.89%	86
05/16	9,505	240	-2.46%	9
05/14	9,745	45	-0.46%	2
05/13	9,790	30	-0.31%	25
05/10	9,820	50	0.51%	1,002
05/09	9,770	35	-0.36%	1,009