일자	종가	등락	등락률(%)	거래량
05/28	34,790	85	-0.24%	84
05/27	34,875	1170	3.47%	5,381
05/24	33,705	700	-2.03%	2,108
05/23	34,405	240	-0.69%	262
05/22	34,645	115	0.33%	44
05/21	34,530	110	0.32%	110
05/20	34,420	65	0.19%	347
05/17	34,355	3225	-8.58%	779
05/16	37,580	360	0.97%	130
05/14	37,220	635	1.74%	60,238