일자	종가	등락	등락률(%)	거래량
05/28	11,655	110	0.95%	41
05/27	11,545	85	0.74%	9
05/24	11,460	15	-0.13%	2
05/23	11,475	20	-0.17%	5
05/22	11,495	30	0.26%	4
05/21	11,465	15	-0.13%	19
05/20	11,480	15	-0.13%	2
05/17	11,495	205	1.82%	17
05/16	11,290	70	-0.62%	9
05/14	11,360	80	0.71%	0