일자	종가	등락	등락률(%)	거래량
06/07	33,075	735	2.27%	125
06/05	32,340	200	0.62%	3,751
06/04	32,140	135	-0.42%	4,319
06/03	32,275	775	2.46%	352
05/31	31,500	100	-0.32%	80
05/30	31,600	625	-1.94%	296
05/29	32,225	265	-0.82%	183
05/28	32,490	125	0.39%	477
05/27	32,365	325	1.01%	76
05/24	32,040	820	-2.50%	881