일자	종가	등락	등락률(%)	거래량
05/28	15,950	35	0.22%	16
05/27	15,915	75	-0.47%	6
05/24	15,990	115	0.72%	7
05/23	15,875	50	0.32%	6
05/22	15,825	85	-0.53%	1
05/21	15,910	55	0.35%	8
05/20	15,855	90	0.57%	21
05/17	15,765	150	0.96%	4
05/16	15,615	400	-2.50%	81
05/14	16,015	0	0.00%	29