일자	종가	등락	등락률(%)	거래량
06/07	15,525	75	-0.48%	18,696
06/05	15,600	215	-1.36%	2,123
06/04	15,815	240	-1.49%	1,628
06/03	16,055	430	-2.61%	4,162
05/31	16,485	30	-0.18%	2,606
05/30	16,515	435	-2.57%	1,556
05/29	16,950	705	-3.99%	4,903
05/28	17,655	300	1.73%	3,240
05/27	17,355	160	0.93%	1,859
05/24	17,195	430	2.56%	5,561