일자	종가	등락	등락률(%)	거래량
05/08	3,440	50	1.47%	783,149
05/07	3,390	20	0.59%	709,813
05/03	3,370	15	0.45%	835,159
05/02	3,355	110	-3.17%	972,559
04/30	3,465	60	-1.70%	1,242,786
04/29	3,525	5	-0.14%	1,418,034
04/26	3,530	215	-5.74%	3,608,740
04/25	3,745	50	-1.32%	8,923,819
04/24	3,795	55	-1.43%	10,424,789
04/23	3,850	585	17.92%	33,036,236