일자	종가	등락	등락률(%)	거래량
05/23	2,510	95	3.93%	453,137
05/22	2,415	145	6.39%	277,862
05/21	2,270	55	2.48%	189,165
05/20	2,215	60	2.78%	53,587
05/17	2,155	5	0.23%	14,106
05/16	2,150	15	0.70%	45,369
05/14	2,135	0	0.00%	13,849
05/13	2,135	5	0.23%	21,385
05/10	2,130	0	0.00%	7,053
05/09	2,130	5	-0.23%	2,793