일자	종가	등락	등락률(%)	거래량
05/08	7,580	20	0.26%	11,767
05/07	7,560	80	1.07%	5,055
05/03	7,480	150	-1.97%	434
05/02	7,630	50	-0.65%	523
04/30	7,680	110	1.45%	7,778
04/29	7,570	20	0.26%	3,159
04/26	7,550	0	0.00%	2,134
04/25	7,550	10	0.13%	1,700
04/24	7,540	70	0.94%	5,105
04/23	7,470	130	1.77%	1,083