일자	종가	등락	등락률(%)	거래량
05/23	4,185	10	-0.24%	8,722
05/22	4,195	15	0.36%	14,918
05/21	4,180	10	-0.24%	12,758
05/20	4,190	0	0.00%	25,793
05/17	4,190	5	0.12%	27,619
05/16	4,185	15	0.36%	16,380
05/14	4,170	5	0.12%	15,469
05/13	4,165	10	-0.24%	12,485
05/10	4,175	5	0.12%	11,910
05/09	4,170	10	-0.24%	9,897