일자	종가	등락	등락률(%)	거래량
05/09	240,000	3000	-1.23%	1,100
05/08	243,000	1500	0.62%	1,225
05/07	241,500	1500	-0.62%	2,988
05/03	243,000	1000	-0.41%	1,441
05/02	244,000	0	0.00%	4,947
04/30	244,000	3000	1.24%	3,938
04/29	241,000	3500	1.47%	2,078
04/26	237,500	2000	-0.84%	2,304
04/25	239,500	2000	-0.83%	2,058
04/24	241,500	4500	1.90%	2,335