| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/16 | 1,188 | 2 | 0.17% | 58,351 |
| 05/14 | 1,186 | 7 | -0.59% | 143,216 |
| 05/13 | 1,193 | 5 | 0.42% | 136,071 |
| 05/10 | 1,188 | 5 | 0.42% | 195,020 |
| 05/09 | 1,183 | 12 | -1.00% | 121,809 |
| 05/08 | 1,195 | 0 | 0.00% | 77,675 |
| 05/07 | 1,195 | 9 | -0.75% | 288,520 |
| 05/03 | 1,204 | 11 | -0.91% | 112,500 |
| 05/02 | 1,215 | 5 | -0.41% | 97,816 |
| 04/30 | 1,220 | 3 | 0.25% | 104,660 |