일자	종가	등락	등락률(%)	거래량
05/10	2,795	95	-3.29%	17,475
05/09	2,890	5	-0.17%	4,530
05/08	2,895	20	0.70%	4,092
05/07	2,875	85	-2.87%	6,858
05/03	2,960	80	2.78%	4,982
05/02	2,880	30	-1.03%	4,138
04/30	2,910	15	-0.51%	5,500
04/29	2,925	15	0.52%	2,797
04/26	2,910	15	-0.51%	1,760
04/25	2,925	75	-2.50%	6,804