일자	종가	등락	등락률(%)	거래량
05/08	6,450	200	-3.01%	182,434
05/07	6,650	30	0.45%	113,893
05/03	6,620	50	-0.75%	141,387
05/02	6,670	10	-0.15%	239,422
04/30	6,680	170	-2.48%	262,532
04/29	6,850	100	1.48%	155,243
04/26	6,750	160	-2.32%	230,487
04/25	6,910	70	-1.00%	232,294
04/24	6,980	120	1.75%	314,998
04/23	6,860	10	-0.15%	609,010