일자	종가	등락	등락률(%)	거래량
05/23	6,320	0	0.00%	2,539
05/22	6,320	20	0.32%	9,002
05/21	6,300	0	0.00%	7,456
05/20	6,300	10	-0.16%	6,170
05/17	6,310	10	0.16%	5,460
05/16	6,300	30	0.48%	3,343
05/14	6,270	10	-0.16%	10,464
05/13	6,280	40	-0.63%	5,119
05/10	6,320	30	0.48%	4,110
05/09	6,290	20	-0.32%	5,456