일자	종가	등락	등락률(%)	거래량
05/08	1,252	5	0.40%	392,480
05/07	1,247	25	2.05%	338,071
05/03	1,222	15	1.24%	394,314
05/02	1,207	3	-0.25%	337,587
04/30	1,210	26	2.20%	446,295
04/29	1,184	45	3.95%	1,219,501
04/26	1,139	38	3.45%	396,615
04/25	1,101	29	-2.57%	242,435
04/24	1,130	36	3.29%	189,920
04/23	1,094	7	-0.64%	215,331